Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240712C02440000 | 2024-06-25 3:04PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
RUTW240830C02440000 | 2024-06-26 10:24AM EDT | 2024-08-30 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW241231C02440000 | 2024-05-28 3:42PM EDT | 2024-12-31 | 21.09 | 13.20 | 15.10 | 0.00 | - | 1 | 1 | 19.49% |
RUT250321C02440000 | 2024-05-15 3:52PM EDT | 2025-03-21 | 55.60 | 24.30 | 25.50 | 0.00 | - | 2 | 5 | 19.00% |